Open
May 29th, 2013 – Open, High, Low, Change & Close
May 29, 2013| 360
Open, High, Low, Change & Close- May 29th, 2013
May 28th, 2013 – Open, High, Low, Change & Close
May 28, 2013| 402
Open, High, Low, Change & Close-May 27th, 2013
May 27th, 2013 – Open, High, Low, Change & Close
May 27, 2013| 358
Open, High, Low, Change & Close- May 27th, 2013
May 24th, 2013 – Open, High, Low, Change & Close
May 24, 2013| 409
Open, High, Low, Change & Close- May 24th, 2013
May 21st, 2013 – Open, Close, High, Low & Close
May 21, 2013| 431
Open, Close, High, Low & Close- May 21st, 2013
May 17th, 2013 – Open, Close, High, Low & Close
May 17, 2013| 378
Open, Close, High, Low & Close-May 17th, 2013
May 16th, 2013 – Open, High, Low, Change & Close
May 16, 2013| 440
Open, High, Low, Change & Close- May 16th, 2013
May 15th, 2013 – Open, Close, High, Low & Close
May 15, 2013| 459
Open, Close, High, Low & Close- May 15th, 2013
May 14th, 2013 – Open, Close, High, Low & Close
May 14, 2013| 413
Open, Close, High, Low & Close- May 14th, 2013
May 13th, 2013 – Open, Close, High, Low & Close
May 13, 2013| 506
Open, Close, High, Low & Close- May 13th, 2013