Open, Close, High, Low & Close-May 17th, 2013

" />

May 17th, 2013 – Open, Close, High, Low & Close

 

Open

High

Low

Change

Close

Gold

$1386.70

$1391.10

$1359.10

-22.200

$1364.90

Silver

$22.630

$22.630

$22.180

-0.304

$22.339

Platinum

$1477.40

$1486.70

$1450.80

-17.600

$1468.00

Palladium

$740.65

$744.40

$733.15

-0.500

$740.25