Open
June 26th, 2013 – Open, High, Low, Change & Close
June 26, 2013| 456
Open, High, Low, Change & Close-June 26th, 2013
June 25th, 2013 – Open, High, Low, Change & Close
June 25, 2013| 566
Open, High, Low, Change & Close-June 25th, 2013
June 24th, 2013 – Open, High, Low, Change & Close
June 24, 2013| 511
Open, High, Low, Change & Close-June 24th, 2013
June 21st, 2013 – Open, High, Low, Change & Close
June 21, 2013| 529
Open, High, Low, Change & Close-June 21st, 2013
June 20th, 2013 – Open, High, Low, Change & Close
June 20, 2013| 562
Open, High, Low, Change & Close-June 20th, 2013
June 19th, 2013 – Open, High, Low, Change & Close
June 19, 2013| 556
Open, High, Low, Change & Close-June 19th, 2013
June 18th, 2013 – Open, High, Low, Change & Close
June 18, 2013| 481
June 18th, 2013 – Open, High, Low, Change & Close
June 17th, 2013 – Open, High, Low, Change & Close
June 17, 2013| 507
Open, High, Low, Change & Close-June 17th, 2013
June 14th, 2013 – Open, High, Low, Change & Close
June 14, 2013| 595
Open, High, Low, Change & Close- June 14, 2013
June 13th, 2013 – Open, High, Low, Change & Close
June 13, 2013| 545
Open, High, Low, Change & Close-June 13th, 2013