Open
May 10th, 2013: Open, High, Low, Change & Close
May 10, 2013| 490
Open, High, Low, Change & Close-April 29th, 2013
May 9th, 2013 – Open, Close, High, Low & Close
May 9, 2013| 431
Open, Close, High, Low & Close- May 9th, 2013
May 8th, 2013 – Open, Close, High, Low & Close
May 8, 2013| 393
Open, Close, High, Low & Close- May 7th, 2013
May 7th, 2013 – Open, Close, High, Low & Close
May 7, 2013| 458
Open, Close, High, Low & Close-May 7th, 2013
May 6th, 2013 – Open, High, Low, Change & Close
May 6, 2013| 388
May 6th, 2013 – Open, High, Low, Change & Close
May 3rd, 2013 – Open, Close, High, Low & Close
May 3, 2013| 473
Open, Close, High, Low & Close-May 3rd, 2013
May 2nd, 2013 – Open, Close, High, Low & Close
May 2, 2013| 433
Open, Close, High, Low & Close-May 2nd, 2013
May 1st, 2013 – Open, Close, High, Low & Close
May 1, 2013| 393
Open, Close, High, Low & Close- May 1st, 2013
April 30th, 2013 – Open, Close, High, Low & Close
April 30, 2013| 420
Open, Close, High, Low & Settle- April 30th, 2013
April 29th, 2013: Open, High, Low, Change & Close
April 29, 2013| 468
Open, High, Low, Change & Close- April 29th, 2013