Open, Close, High, Low & Close- May 15th, 2013

" />

May 15th, 2013 – Open, Close, High, Low & Close

 

Open

High

Low

Change

Close

Gold

$1425.70

$1425.70

$1393.20

-28.200

$1396.50

Silver

$23.240

$23.240

$22.500

-0.712

$22.643

Platinum

$1501.40

$1507.00

$1468.70

-11.200

$1490.70

Palladium

$730.15

$731.95

$717.55

1.900

$729.05