Open, Close, High, Low & Close- May 14th, 2013

" />

May 14th, 2013 – Open, Close, High, Low & Close

 

Open

High

Low

Change

Close

Gold

$1430.10

$1444.40

$ 1422.00

-9.800

$1424.70

Silver

$23.220

$23.525

$23.220

-0.315

$23.355

Platinum

$1484.30

$1510.00

$1481.40

17.400

$1501.90

Palladium

$717.65

$729.55

$708.40

8.450

$727.15