Open, High, Low, Change & Close- May 24th, 2013

" />

May 24th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1389.90

$1397.10

$1382.30

-5.200

$1386.60

Silver

$22.525

$22.555

$22.350

-0.016

$22.480

Platinum

$1477.30

$1462.80

$147.30

-5.300

$1451.90

Palladium

$737.25

$740.10

$721.00

-12.200

$726.45