Open
January 18th, 2013 – Open, High, Low, Change & Close
January 18, 2013| 481
Open, High, Low, Change & Close- January 18th, 2013
January 17th, 2013 – Open, High, Low, Change & Close
January 17, 2013| 420
Open, High, Low, Change & Close- January 17th, 2013
January 15th, 2013 – Open, High, Low, Change & Close
January 15, 2013| 518
Open, High, Low, Change & Close-January 15th, 2013
January 14th, 2013 – Open, High, Low, Change & Close
January 14, 2013| 392
Open, High, Low, Change & Close- January 14th, 2013
January 11th, 2013 – Open, High, Low, Change & Close
January 11, 2013| 514
Open, High, Low, Change & Close- January 11th, 2013
January 10th, 2013 – Open, High, Low, Change & Close
January 10, 2013| 458
Open, High, Low, Change & Close- January 10th, 2013
January 9th, 2013 – Open, Close, High, Low & Settle
January 9, 2013| 522
Open, Close, High, Low & Settle-January 9th, 2013
January 8th, 2013 – Open, Close, High, Low & Settle
January 8, 2013| 408
Open, Close, High, Low & Settle- January 8th, 2013
January 7th, 2013 – Open, Close, High, Low & Settle
January 7, 2013| 505
Open, Close, High, Low & Settle- January 7th, 2013
January 4th, 2013 – Open, Close, High, Low & Settle
January 4, 2013| 536
Open, Close, High, Low & Settle- January 4th, 2013