Open, Close, High, Low & Close- May 21st, 2013

" />

May 21st, 2013 – Open, Close, High, Low & Close

 

Open

High

Low

Change

Close

Gold

$1386.50

$1392.30

$1358.50

-6.500

$1377.80

Silver

$22.500

$22.515

$22.340

-0.126

$22.442

Platinum

$1481.70

$1481.70

$1481.70

-26.200

$1458.40

Palladium

$749.05

$749.90

$735.75

-2.650

$748.10