Close
September 6th, 2013 – Open, High, Low, Change & Close
September 6, 2013| 452
September 6th, 2013-Open, High, Low, Change & Close
September 5th, 2013 – Open, High, Low, Change & Close
September 5, 2013| 572
September 5th, 2013-Open, High, Low, Change & Close
September 4th, 2013 – Open, High, Low, Change & Close
September 4, 2013| 665
September 4th, 2013-Open, High, Low, Change & Close
September 3rd, 2013 – Open, High, Low, Change & Close
September 3, 2013| 657
September 3rd, 2013-Open, High, Low, Change & Close
August 30th, 2013 – Open, High, Low, Change & Close
August 30, 2013| 577
August 30th, 2013-Open, High, Low, Change & Close
August 29th, 2013 – Open, High, Low, Change & Close
August 29, 2013| 569
August 29th, 2013-Open, High, Low, Change & Close
August 28th, 2013 – Open, High, Low, Change & Close
August 28, 2013| 606
August 28th, 2013-Open, High, Low, Change & Close
August 27th, 2013 – Open, High, Low, Change & Close
August 27, 2013| 665
August 27th, 2013-Open, High, Low, Change & Close
August 26th, 2013 – Open, High, Low, Change & Close
August 26, 2013| 614
August 26th, 2013-Open, High, Low, Change & Close
August 23th, 2013 – Open, High, Low, Change & Close
August 23, 2013| 555
August 23th, 2013-Open, High, Low, Change & Close