Open, High, Low, Change & Close- May 29th, 2013

" />

May 29th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1379.90

$1379.10

$1393.80

12.400

$1391.30

Silver

$22.370

$22.370

$22.370

0.265

$22.445

Platinum

$1427.60

$1427.60

$1427.60

-8.800

$1451.80

Palladium

$1427.60

$1427.60

$1427.60

-8.800

$1451.80