Open
June 12th, 2013 – Open, High, Low, Change & Close
June 12, 2013| 572
Open, High, Low, Change & Close- June 12th, 2013
June 11th, 2013 – Open, High, Low, Change & Close
June 11, 2013| 485
Open, High, Low, Change & Close -June 11th, 2013
June 10th, 2013 – Open, High, Low, Change & Close
June 10, 2013| 494
Open, High, Low, Change & Close- June 10th, 2013
June 7th, 2013 – Open, High, Low, Change & Close
June 7, 2013| 504
Open, High, Low, Change & Close-June 7th, 2013
June 6th, 2013 – Open, High, Low, Change & Close
June 6, 2013| 490
Open, High, Low, Change & Close-June 6th, 2013
June 5th, 2013 – Open, High, Low, Change & Close
June 5, 2013| 386
Open, High, Low, Change & Close-June 5th, 2013
June 4th, 2013 – Open, High, Low, Change & Close
June 4, 2013| 491
Open, High, Low, Change & Close-June 4th, 2013
June 3rd, 2013 – Open, High, Low, Change & Close
June 3, 2013| 428
Open, High, Low, Change & Close- June 3rd, 2013
May 31st, 2013 – Open, High, Low, Change & Close
May 31, 2013| 459
Open, High, Low, Change & Close-May 31st, 2013
May 30th, 2013 – Open, High, Low, Change & Close
May 30, 2013| 449
Open, High, Low, Change & Close- May 30th, 2013