Open, High, Low, Change & Close- May 16th, 2013

" />

May 16th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1390.40

$1395.10

$1370.60

-9.400

$1387.10

Silver

$22.680

$22.710

$22.075

UNCH

$22.643

Platinum

$1490.00

$1492.90

$1470.00

-5.100

$1485.60

Palladium

$728.95

$743.00

$716.00

11.700

$740.75