Open
April 25th, 2013: Open, High, Low, Change & Close
April 25, 2013| 548
Open, High, Low, Change & Close- April 25th, 2013
April 24th, 2013: Open, High, Low, Change & Close
April 24, 2013| 501
Open, High, Low, Change & Close- April 24th, 2013
April 23rd, 2013: Open, High, Low, Change & Close
April 23, 2013| 546
Open, High, Low, Change & Close- April 23rd, 2013
April 22nd, 2013: Open, High, Low, Change & Close
April 22, 2013| 469
Open, High, Low, Change & Close-April 22nd, 2013