Open, Close, High, Low & Close- May 13th, 2013

" />

May 13th, 2013 – Open, Close, High, Low & Close

 

Open

High

Low

Change

Close

Gold

$1440.00

$1440.60

$1427.80

-2.300

$1434.50

Silver

$23.710

$23.720

$23.490

0.038

$23.670

Platinum

$1495.70

$1497.00

$1477.00

-1.500

$1484.50

Palladium

$708.00

$719.00

$719.00

13.000

$718.70