Open, High, Low, Change & Close- May 27th, 2013 

" />

May 27th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1389.90

$1397.10

$1381.10

-5.200

$1386.60

Silver

$22.330

$22.330

$22.330

-0.012

$22.482

Platinum

$1447.30

$1462.80

$1447.30

-5.300

$1451.90

Palladium

$737.25

$740.10

$721.00

-12.200

$726.45