Open, High, Low, Change & Close-May 27th, 2013 

" />

May 28th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1380.80

$1392.50

$1379.80

-7.700

$1379.10

Silver

$22.595

$22.595

$22.180

-0.302

$22.180

Platinum

$1454.40

$1460.20

$1432.30

8.700

$1460.60

Palladium

$727.75

$764.90

$726.65

30.550

$757.00