Open
February 19th, 2013 – Open, High, Low, Change & Close
February 19, 2013| 536
Open, High, Low, Change & Close- February 19th, 2013
February 14th, 2013 – Open, High, Low, Change & Close
February 14, 2013| 512
Open, High, Low, Change & Close- February 14th, 2013
February 13th, 2013 – Open, High, Low, Change & Close
February 13, 2013| 595
Open, High, Low, Change & Close- February 13th, 2013
February 12th, 2013 – Open, High, Low, Change & Close
February 12, 2013| 517
Open, High, Low, Change & Close- February 12th, 2013
February 11th, 2013 – Open, High, Low, Change & Close
February 11, 2013| 577
Open, High, Low, Change & Close- February 11th, 2013
February 8th, 2013 – Open, High, Low, Change & Close
February 8, 2013| 535
Open, High, Low, Change & Close- February 8th, 2013
February 7th, 2013 – Open, High, Low, Change & Close
February 7, 2013| 464
Open, High, Low, Change & Close- February 7th, 2013
February 5th, 2013 – Open, High, Low, Change & Close
February 5, 2013| 512
Open, High, Low, Change & Close- February 5th, 2013