Open, High, Low, Change & Close- February 13th, 2013 

" />

February 13th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1652.20

$1652.30

$1640.20

-4.500

$1644.20

Silver

$30.890

$30.925

$30.890

-0.150

$30.854

Platinum

$1719.40

$1735.90

$1717.80

12.500

$1729.70

Palladium

$773.00

$777.60

$766.00

0.650

$772.05