Open
February 4th, 2013 – Open, High, Low, Change & Close
February 4, 2013| 518
Open, High, Low, Change & Close- February 4th, 2013
February 1st, 2013 – Open, High, Low, Change & Close
February 1, 2013| 590
Open, High, Low, Change & Close-February 1st, 2013
January 31st, 2013 – Open, High, Low, Change & Close
January 31, 2013| 369
Open, High, Low, Change & Close- January 31st, 2013
January 30th, 2013 – Open, High, Low, Change & Close
January 30, 2013| 485
Open, High, Low, Change & Close-January 30th, 2013
January 29th, 2013 – Open, High, Low, Change & Close
January 29, 2013| 381
Open, High, Low, Change & Close- January 29th, 2013
January 28th, 2013 – Open, High, Low, Change & Close
January 28, 2013| 549
Open, High, Low, Change & Close- January 28th, 2013
January 25th, 2013 – Open, High, Low, Change & Close
January 25, 2013| 468
Open, High, Low, Change & Close- January 25th, 2013
January 24th, 2013 – Open, High, Low, Change & Close
January 24, 2013| 506
January 24th, 2013 – Open, High, Low, Change & Close
January 23rd, 2013 – Open, High, Low, Change & Close
January 23, 2013| 486
Open, High, Low, Change & Close- January 23rd, 2013
January 22nd, 2013 – Open, High, Low, Change & Close
January 22, 2013| 379
Open, High, Low, Change & Close-January 22nd, 2013