Open, High, Low, Change & Close- February 25th, 2013 

" />

February 25th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1579.40

$1592.60

$1577.70

13.800

$1586.20

Silver

$28.975

$28.990

$28.965

0.527

$28.983

Platinum

$1635.20

$1651.50

$1602.30

13.300

$1619.60

Palladium

$738.35

$752.35

$735.85

13.750

$749.05