Open, High, Low, Change & Close- February 7th, 2013

" />

February 7th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1677.00

$1682.10

$1663.10

-7.300

$1670.40

Silver

$31.485

$31.760

$31.345

-0.474

$31.387

Platinum

$1737.00

$1743.00

$1718.40

-14.200

$1722.30

Palladium

$762.90

$768.35

$749.50

-14.350

$750.45