Open, High, Low, Change & Close- February 12th, 2013 

" />

February 12th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1643.80

$1650.00

$1642.40

0.500

$1648.70

Silver

$30.820

$31.080

$30.800

0.109

$31.004

Platinum

$1703.50

$1704.40

$1703.40

21.100

$1716.10

Palladium

$757.30

$774.90

$752.50

12.800

$771.40