Open, High, Low, Change & Close- February 5th, 2013

" />

February 5th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1674.20

$1683.40

$166.50

-2.900

$1672.40

Silver

$32.020

$32.020

$31.670

0.159

$31.859

Platinum

$1681.90

$1700.00

$1681.70

9.100

$1705.70

Palladium

$757.10

$769.00

$745.50

7.650

$765.05