Open, High, Low, Change & Close- February 8th, 2013

" />

February 8th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1671.50

$1672.50

$1664.80

-4.400

$1666.00

Silver

$31.450

$31.600

$31.400

0.380

$31.425

Platinum

$1730.00

$1738.50

$1708.90

-8.800

$1713.50

Palladium

$751.15

$758.45

$740.25

1.050

$751.50