February 22nd, 2013 – Open, High, Low, Change & Close

" />

February 22nd, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1580.00

$1585.40

$ 1572.50

-5.800

$1572.40

Silver

$28.420

$28.455

$28.420

-0.239

$28.456

Platinum

$1620.00

$1620.00

$1615.00

-12.600

$1606.30

Palladium

$732.20

$741.30

$728.40

1.700

$735.30