Open, High, Low, Change & Close- February 14th, 2013 

" />

February 14th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1641.10

$1646.90

$1632.70

-9.500

$1634.70

Silver

$30.985

$31.040

$30.950

-0.511

$30.343

Platinum

$1724.60

$1724.60

$1714.00

-18.800

$1709.80

Palladium

$767.00

$772.50

$762.60

-8.000

$764.05