Open, High, Low, Change & Close- February 19th, 2013 

" />

February 19th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1610.00

$1617.00

$1599.70

-5.200

$1603.60

Silver

$30.040

$30.045

$29.450

-0.426

$29.413

Platinum

$1693.00

$1694.30

$1685.00

19.800

$1696.40

Palladium

$757.20

$767.35

$750.70

11.000

$764.15