Open, High, Low, Change & Close- February 11th, 2013

" />

February 11th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1666.50

$1668.00

$1643.70

-17.800

$1648.20

Silver

$31.160

$31.175

$30.955

-0.530

$30.895

Platinum

$1711.60

$1711.60

$1711.60

-18.500

$1695.00

Palladium

$751.95

$761.85

$744.00

7.100

$758.60