Open
July 11th, 2013 – Open, High, Low, Change & Close
July 11, 2013| 507
Open, High, Low, Change & Close-July 11th, 2013
July 10th, 2013 – Open, High, Low, Change & Close
July 10, 2013| 527
Open, High, Low, Change & Close- July 10th, 2013
July 9th, 2013 – Open, High, Low, Change & Close
July 9, 2013| 546
Open, High, Low, Change & Close- July 9th, 2013
July 8th, 2013 – Open, High, Low, Change & Close
July 8, 2013| 525
Open, High, Low, Change & Close- July 5th, 2013
July 5th, 2013 – Open, High, Low, Change & Close
July 5, 2013| 583
Open, High, Low, Change & Close-July 5th, 2013
July 4th, 2013 – Open, High, Low, Change & Close
July 4, 2013| 515
Open, High, Low, Change & Close-July 4th, 2013
July 3rd, 2013 – Open, High, Low, Change & Close
July 3, 2013| 436
Open, High, Low, Change & Close- July 3rd, 2013
July 2nd, 2013 – Open, High, Low, Change & Close
July 2, 2013| 493
Open, High, Low, Change & Close-July 2nd, 2013
June 28th, 2013 – Open, High, Low, Change & Close
June 28, 2013| 452
Open, High, Low, Change & Close- June 28th, 2013
June 27th, 2013 – Open, High, Low, Change & Close
June 27, 2013| 560
Open, High, Low, Change & Close-June 27th, 2013