Open, Close, High, Low & Close- May 9th, 2013

" />

May 9th, 2013 – Open, Close, High, Low & Close

 

Open

High

Low

Change

Close

Gold

$1471.20

$1473.40

$1462.00

-5.100

$1468.80

Silver

$24.025

$24.055

$23.730

-0.013

$23.879

Platinum

$1504.50

$1517.40

$1498.70

11.600

$1516.50

Palladium

$694.05

$716.10

$691.00

16.500

$714.75