Open, Close, High, Low & Close- May 7th, 2013

" />

May 8th, 2013 – Open, Close, High, Low & Close

 

Open

High

Low

Change

Close

Gold

$1455.50

$1474.10

$1450.70

24.900

$1473.90

Silver

$23.830

$23.915

$23.615

0.121

$23.892

Platinum

$1481.90

$1509.00

$1480.80

23.700

$1504.90

Palladium

$685.00

$699.15

$681.15

17.650

$698.25