Open, Close, High, Low & Settle- April 30th, 2013

" />

April 30th, 2013 – Open, Close, High, Low & Close

 

Open

High

Low

Change

Close

Gold

$1471.10

$ 1474.70

$1461.00

4.800

$1472.20

Silver

$24.505

$ 24.510

$ 23.985

0.022

$24.144

Platinum

$ 1514.40

$ 1516.40

$1494.10

-0.200

$ 1507.20

Palladium

$ 700.00

$703.50

$ 695.00

-1.400

$697.80