Open, Close, High, Low & Close-May 2nd, 2013

" />

May 2nd, 2013 – Open, Close, High, Low & Close

 

Open

High

Low

Change

Close

Gold

$1459.00

$1471.20

$1453.50

21.400

$1467.70

Silver

$23.560

$ 24.000

$ 23.355

0.485

$23.790

Platinum

$ 1499.50

$ 1499.50

$1489.00

30.700

$ 1500.20

Palladium

$ 688.60

$695.85

$682.95

8.55

$693.30