Open, Close, High, Low & Close-May 3rd, 2013

" />

May 3rd, 2013 – Open, Close, High, Low & Close

 

Open

High

Low

Change

Close

Gold

$1465.50

$ 1487.10

$ 1461.40

-3.400

$1464.30

Silver

$23.750

$ 24.300

$ 23.605

0.185

$23.975

Platinum

$ 1500.20

$ 1518.90

$1483.90

1.000

$ 1501.20

Palladium

$ 694.00

$705.50

$ 686.45

UNCH

$693.30