Open, Close, High, Low & Close- May 1st, 2013

" />

May 1st, 2013 – Open, Close, High, Low & Close

 

Open

High

Low

Change

Close

Gold

$1475.50

$1477.10

$1440.00

-25.900

$1446.30

Silver

$24.250

$ 24.275

$ 23.230

-0.839

$23.305

Platinum

$ 1505.00

$ 1508.50

$1503.90

-36.700

$ 1469.50

Palladium

$ 698.05

$700.20

$ 672.80

-13.05

$684.75