Open, Close, High, Low & Close-May 7th, 2013

" />

May 7th, 2013 – Open, Close, High, Low & Close

 

Open

High

Low

Change

Close

Gold

$1462.00

$1466.20

$1441.20

-19.100

$1499.00

Silver

$23.970

$23.970

$23.385

-0.147

$23.771

Platinum

$1506.90

$1477.30

$1477.30

-26.500

$1481.20

Palladium

$696.00

$677.70

$677.70

-16.500

$680.60