Open, High, Low, Change & Close- April 29th, 2013

" />

April 29th, 2013: Open, High, Low, Change & Close

 

Open

Low

High

Change

Close

Gold

$ 1462.70

$1462.30

$1475.50

13.800

$1467.40

Silver

$ 23.970

$23.915

$ 24.435

0.364

$ 24.122

Platinum

$ 1476.00

$1476.00

$1476.00

30.400

$1506.40

Palladium

$ 689.90

$ 689.90

$ 689.90

17.250

$ 698.10