Open, High, Low, Change & Close-April 29th, 2013

" />

May 10th, 2013: Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1455.60

$1459.30

$1423.00

-32.000

$1436.80

Silver

$23.635

$23.750

$23.140

-0.247

$23.632

Platinum

$1489.10

$1489.10

$1489.10

-30.500

$1486.00

Palladium

$707.70

$712.35

$696.60

-9.050

$705.70