May 6th, 2013 – Open, High, Low, Change & Close

" />

May 6th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1468.10

$1477.20

$1466.80

3.800

$1468.10

Silver

$24.095

$24.375

$23.845

-0.057

$23.918

Platinum

$1504.00

$1509.00

$1491.80

6.500

$1507.70

Palladium

$693.90

$697.50

$690.15

3.800

$697.10