Open, High, Low, Change & Close-June 7th, 2013

" />

June 7th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1411.50

$1416.48

$1377.90

-32.700

$1383.00

Silver

$22.705

$22.705

$21.875

-0.964

$21.737

Platinum

$1530.40

$1539.20

$1482.30

-26.700

$1502.60

Palladium

$750.15

$750.15

$750.05

-1.300

$759.45