Open, High, Low, Change & Close-June 5th, 2013

" />

June 5th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1397.50

$1410.00

$1395.60

1.300

$1398.40

Silver

$22.455

$22.665

$22.455

0.065

$22.465

Platinum

$1493.50

$1514.00

$1489.10

19.500

$1510.60

Palladium

$753.25

$754.55

$753.25

5.450

$754.30