Open, High, Low, Change & Close-June 6th, 2013

" />

June 6th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1401.70

$1422.70

$1391.60

17.300

$1415.70

Silver

$22.330

$22.550

$22.330

0.236

$22.701

Platinum

$1508.60

$1508.70

$1500.00

18.700

$1528.10

Palladium

$761.15

$762.00

$761.15

6.450

$760.75