Open
October 1st, 2013 – Open, High, Low, Change & Close
October 1, 2013| 617
October 1st, 2013 – Open, High, Low, Change & Close
September 30th, 2013 – Open, High, Low, Change & Close
September 30, 2013| 588
September 30th, 2013 – Open, High, Low, Change & Close
September 27th, 2013 – Open, High, Low, Change & Close
September 27, 2013| 626
September 27th, 2013 – Open, High, Low, Change & Close
September 26th, 2013 – Open, High, Low, Change & Close
September 26, 2013| 572
September 26th, 2013 – Open, High, Low, Change & Close
September 23th, 2013 – Open, High, Low, Change & Close
September 23, 2013| 554
September 23th, 2013 – Open, High, Low, Change & Close
September 19th, 2013 – Open, High, Low, Change & Close
September 19, 2013| 580
September 19th, 2013 – Open, High, Low, Change & Close
September 18th, 2013 – Open, High, Low, Change & Close
September 18, 2013| 495
September 18th, 2013 – Open, High, Low, Change & Close
September 17th, 2013 – Open, High, Low, Change & Close
September 17, 2013| 496
September 17th, 2013 – Open, High, Low, Change & Close
September 13th, 2013 – Open, High, Low, Change & Close
September 13, 2013| 537
September 13th, 2013 – Open, High, Low, Change & Close
September 12th, 2013 – Open, High, Low, Change & Close
September 12, 2013| 593
September 12th, 2013 – Open, High, Low, Change & Close