Open, High, Low, Change & Close- May 30th, 2013

" />

May 30th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1392.10

$1417.50

$1388.30

20.200

$1411.50

Silver

$22.335

$22.930

$22.335

0.235

$22.674

Platinum

$1453.30

$1484.00

$1452.70

29.700

$1482.70

Palladium

$748.30

$761.00

$748.30

10.200

$758.00