Open, High, Low, Change & Close- June 3rd, 2013

" />

June 3rd, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1389.10

$1416.30

$1388.30

19.100

$1411.70

Silver

$22.335

$22.870

$22.305

0.487

$22.715

Platinum

$1456.60

$1505.60

$1546.60

35.600

$1497.40

Palladium

$752.90

$759.50

$752.90

5.750

$756.80