Open, High, Low, Change & Close-May 31st, 2013

" />

May 31st, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1412.40

$1421.10

$1389.00

-18.900

$1392.60

Silver

$22.245

$22.280

$22.140

-0.446

$22.228

Platinum

$1482.00

$1484.00

$153.50

-20.900

$1461.80

Palladium

$756.15

$756.15

$742.05

-6.950

$751.05