Open, High, Low, Change & Close-June 4th, 2013

" />

June 4th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1410.90

$1414.18

$1389.00

-14.600

$1397.10

Silver

$22.630

$22.630

$22.330

-0.315

$22.400

Platinum

$1493.00

$1493.00

$1493.00

-6.300

$1489.90

Palladium

$754.80

$754.80

$754.80

-7.950

$748.85