Low
February 11th, 2013 – Open, High, Low, Change & Close
February 11, 2013| 585
Open, High, Low, Change & Close- February 11th, 2013
February 8th, 2013 – Open, High, Low, Change & Close
February 8, 2013| 542
Open, High, Low, Change & Close- February 8th, 2013
February 7th, 2013 – Open, High, Low, Change & Close
February 7, 2013| 470
Open, High, Low, Change & Close- February 7th, 2013
February 5th, 2013 – Open, High, Low, Change & Close
February 5, 2013| 518
Open, High, Low, Change & Close- February 5th, 2013
February 4th, 2013 – Open, High, Low, Change & Close
February 4, 2013| 526
Open, High, Low, Change & Close- February 4th, 2013
February 1st, 2013 – Open, High, Low, Change & Close
February 1, 2013| 597
Open, High, Low, Change & Close-February 1st, 2013
January 31st, 2013 – Open, High, Low, Change & Close
January 31, 2013| 375
Open, High, Low, Change & Close- January 31st, 2013
January 30th, 2013 – Open, High, Low, Change & Close
January 30, 2013| 492
Open, High, Low, Change & Close-January 30th, 2013
January 29th, 2013 – Open, High, Low, Change & Close
January 29, 2013| 387
Open, High, Low, Change & Close- January 29th, 2013
January 28th, 2013 – Open, High, Low, Change & Close
January 28, 2013| 556
Open, High, Low, Change & Close- January 28th, 2013