Open, High, Low, Change & Close-January 30th, 2013

" />

January 30th, 2013 – Open, High, Low, Change & Close

 

Open

High

Low

Change

Close

Gold

$1662.40

$1682.20

$1661.80

19.100

$1679.90

Silver

$31.50

$32.155

$31.50

0.993

$32.152

Platinum

$1680.00

$1691.00

$1680.00

10.400

$1687.80

Palladium

$750.00

$760.50

$744.90

1.650

$751.40